Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2002 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.01 (+0.10%) | 0 |
22 Oct 2002 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.13 (-1.24%) | 0 |
21 Oct 2002 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.12 (+1.16%) | 0 |
18 Oct 2002 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.04 (+0.39%) | 0 |
17 Oct 2002 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.18 (+1.78%) | 0 |
16 Oct 2002 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.17 (-1.65%) | 0 |
15 Oct 2002 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.35 (+3.52%) | 0 |
14 Oct 2002 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.26 (+2.69%) | 0 |
10 Oct 2002 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.31 (+3.31%) | 0 |
9 Oct 2002 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.26 (-2.70%) | 0 |
8 Oct 2002 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.05 (+0.52%) | 0 |
7 Oct 2002 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.2 (-2.04%) | 0 |
4 Oct 2002 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.23 (-2.30%) | 0 |
3 Oct 2002 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.11 (-1.09%) | 0 |
2 Oct 2002 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.19 (-1.84%) | 0 |
1 Oct 2002 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.26 (+2.59%) | 0 |
30 Sep 2002 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.1 (-0.99%) | 0 |
27 Sep 2002 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.24 (-2.31%) | 0 |
26 Sep 2002 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.22 (+2.16%) | 0 |
25 Sep 2002 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.16 (+1.60%) | 0 |
24 Sep 2002 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.15 (-1.48%) | 0 |
23 Sep 2002 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.08 (-0.78%) | 0 |
20 Sep 2002 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01 (+0.10%) | 0 |
19 Sep 2002 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.26 (-2.48%) | 0 |
18 Sep 2002 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.01 (-0.10%) | 0 |
17 Sep 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.18 (-1.69%) | 0 |
16 Sep 2002 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.01 (-0.09%) | 0 |
13 Sep 2002 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.04 (+0.38%) | 0 |
12 Sep 2002 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.22 (-2.02%) | 0 |