Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2002 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.02 (+0.18%) | 0 |
10 Sep 2002 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.04 (+0.37%) | 0 |
9 Sep 2002 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.06 (+0.56%) | 0 |
6 Sep 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.15 (+1.42%) | 0 |
5 Sep 2002 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.09 (-0.84%) | 0 |
4 Sep 2002 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.11 (+1.04%) | 0 |
3 Sep 2002 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.36 (-3.29%) | 0 |
2 Sep 2002 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.02 (-0.18%) | 0 |
28 Aug 2002 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.12 (-1.08%) | 0 |
27 Aug 2002 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.09 (-0.81%) | 0 |
26 Aug 2002 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.07 (+0.63%) | 0 |
23 Aug 2002 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.15 (-1.33%) | 0 |
22 Aug 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.12 (+1.08%) | 0 |
21 Aug 2002 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.04 (+0.36%) | 0 |
20 Aug 2002 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.1 (-0.89%) | 0 |
19 Aug 2002 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.19 (+1.73%) | 0 |
16 Aug 2002 | USD | 11 | 11 | 11 | 11 | 11 | +0.01 (+0.09%) | 0 |
15 Aug 2002 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.14 (+1.29%) | 0 |
14 Aug 2002 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.24 (+2.26%) | 0 |
13 Aug 2002 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.2 (-1.85%) | 0 |
12 Aug 2002 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.01 (+0.09%) | 0 |
8 Aug 2002 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.24 (+2.27%) | 0 |
7 Aug 2002 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.17 (+1.64%) | 0 |
6 Aug 2002 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.22 (+2.16%) | 0 |
5 Aug 2002 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.28 (-2.68%) | 0 |
2 Aug 2002 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.2 (-1.88%) | 0 |
1 Aug 2002 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.25 (-2.29%) | 0 |