Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2002 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.09 (-0.75%) | 0 |
18 Jun 2002 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.23 (+1.94%) | 0 |
14 Jun 2002 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.07 (-0.59%) | 0 |
13 Jun 2002 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.09 (-0.75%) | 0 |
12 Jun 2002 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.01 (+0.08%) | 0 |
11 Jun 2002 | USD | 12 | 12 | 12 | 12 | 12 | -0.12 (-0.99%) | 0 |
10 Jun 2002 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.04 (+0.33%) | 0 |
7 Jun 2002 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.16 (-1.31%) | 0 |
5 Jun 2002 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.06 (+0.49%) | 0 |
4 Jun 2002 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.03 (-0.25%) | 0 |
3 Jun 2002 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.22 (-1.77%) | 0 |
31 May 2002 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.06 (+0.49%) | 0 |
30 May 2002 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.05 (-0.40%) | 0 |
29 May 2002 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.06 (-0.48%) | 0 |
28 May 2002 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.05 (-0.40%) | 0 |
27 May 2002 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.08 (-0.63%) | 0 |
23 May 2002 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.12 (+0.96%) | 0 |
22 May 2002 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.05 (+0.40%) | 0 |
21 May 2002 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.12 (-0.96%) | 0 |
20 May 2002 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.1 (-0.79%) | 0 |
17 May 2002 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.05 (+0.40%) | 0 |
16 May 2002 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.01 (-0.08%) | 0 |
15 May 2002 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.01 (-0.08%) | 0 |
14 May 2002 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.17 (+1.36%) | 0 |
13 May 2002 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.13 (+1.05%) | 0 |
10 May 2002 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.13 (-1.04%) | 0 |
9 May 2002 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.09 (-0.72%) | 0 |