Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2001 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.22 (+1.81%) | 0 |
9 Oct 2001 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.02 (-0.16%) | 0 |
8 Oct 2001 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.1 (-0.81%) | 0 |
5 Oct 2001 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.03 (-0.24%) | 0 |
4 Oct 2001 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.06 (+0.49%) | 0 |
3 Oct 2001 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.13 (+1.07%) | 0 |
2 Oct 2001 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.06 (+0.50%) | 0 |
1 Oct 2001 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.04 (-0.33%) | 0 |
28 Sep 2001 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.29 (+2.45%) | 0 |
27 Sep 2001 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.11 (+0.94%) | 0 |
26 Sep 2001 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.06 (-0.51%) | 0 |
25 Sep 2001 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.06 (+0.51%) | 0 |
24 Sep 2001 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.23 (+2.00%) | 0 |
21 Sep 2001 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.15 (-1.29%) | 0 |
20 Sep 2001 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.22 (-1.86%) | 0 |
19 Sep 2001 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.18 (-1.50%) | 0 |
18 Sep 2001 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08 (-0.66%) | 0 |
17 Sep 2001 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.34 (-2.73%) | 0 |
14 Sep 2001 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.03 (+0.24%) | 0 |
7 Sep 2001 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.18 (-1.43%) | 0 |
6 Sep 2001 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.2 (-1.56%) | 0 |
5 Sep 2001 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.09 (-0.70%) | 0 |
4 Sep 2001 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.03 (+0.23%) | 0 |
3 Sep 2001 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.01 (+0.08%) | 0 |
30 Aug 2001 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.2 (-1.53%) | 0 |