Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2024 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.3 (-1.66%) | 0 |
31 Jul 2024 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.29 (+1.63%) | 0 |
30 Jul 2024 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.01 (-0.06%) | 0 |
29 Jul 2024 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.01 (-0.06%) | 0 |
26 Jul 2024 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.14 (+0.79%) | 0 |
25 Jul 2024 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.15 (-0.84%) | 0 |
24 Jul 2024 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.4 (-2.20%) | 0 |
23 Jul 2024 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.02 (-0.11%) | 0 |
22 Jul 2024 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.2 (+1.11%) | 0 |
19 Jul 2024 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.09 (-0.50%) | 0 |
18 Jul 2024 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.16 (-0.88%) | 0 |
17 Jul 2024 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.29 (-1.56%) | 0 |
16 Jul 2024 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.12 (+0.65%) | 0 |
15 Jul 2024 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.05 (+0.27%) | 0 |
12 Jul 2024 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.05 (+0.27%) | 0 |
11 Jul 2024 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.07 (-0.38%) | 0 |
10 Jul 2024 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.17 (+0.93%) | 0 |
9 Jul 2024 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.02 (+0.11%) | 0 |
5 Jul 2024 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.05 (+0.28%) | 0 |
3 Jul 2024 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.11 (+0.61%) | 0 |
2 Jul 2024 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.06 (+0.33%) | 0 |
1 Jul 2024 | USD | 18 | 18 | 18 | 18 | 18 | +0.01 (+0.06%) | 0 |
28 Jun 2024 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.07 (-0.39%) | 0 |
27 Jun 2024 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.03 (+0.17%) | 0 |
26 Jun 2024 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.05 (-0.28%) | 0 |
25 Jun 2024 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.12 (+0.67%) | 0 |
24 Jun 2024 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.04 (-0.22%) | 0 |
21 Jun 2024 | USD | 18 | 18 | 18 | 18 | 18 | +0.02 (+0.11%) | 0 |
20 Jun 2024 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.04 (-0.22%) | 0 |