Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.92 (-4.20%) | 0 |
10 Jun 2022 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.69 (-3.06%) | 0 |
9 Jun 2022 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.54 (-2.34%) | 0 |
8 Jun 2022 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.28 (-1.20%) | 0 |
7 Jun 2022 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.26 (+1.12%) | 0 |
6 Jun 2022 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.12 (+0.52%) | 0 |
3 Jun 2022 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.39 (-1.67%) | 0 |
2 Jun 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.48 (+2.09%) | 0 |
1 Jun 2022 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.16 (-0.69%) | 0 |
31 May 2022 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.16 (-0.69%) | 0 |
27 May 2022 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.62 (+2.74%) | 0 |
26 May 2022 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.46 (+2.08%) | 0 |
25 May 2022 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.27 (+1.23%) | 0 |
24 May 2022 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.29 (-1.31%) | 0 |
23 May 2022 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.38 (+1.74%) | 0 |
20 May 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.07 (-0.32%) | 0 |
19 May 2022 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.09 (-0.41%) | 0 |
18 May 2022 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.93 (-4.06%) | 0 |
17 May 2022 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.53 (+2.37%) | 0 |
16 May 2022 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.08 (-0.36%) | 0 |
13 May 2022 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.63 (+2.89%) | 0 |
12 May 2022 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.04 (-0.18%) | 0 |
11 May 2022 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.37 (-1.67%) | 0 |
10 May 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.06 (+0.27%) | 0 |
9 May 2022 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.94 (-4.07%) | 0 |
6 May 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.16 (-0.69%) | 0 |
5 May 2022 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.92 (-3.80%) | 0 |
4 May 2022 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.75 (+3.20%) | 0 |
3 May 2022 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.03 (+0.13%) | 0 |
2 May 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.2 (+0.86%) | 0 |