Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2001 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.16 (+1.13%) | 0 |
24 Apr 2001 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.1 (-0.70%) | 0 |
23 Apr 2001 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.1 (-0.70%) | 0 |
20 Apr 2001 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.11 (-0.76%) | 0 |
19 Apr 2001 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.02 (-0.14%) | 0 |
18 Apr 2001 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.38 (+2.70%) | 0 |
17 Apr 2001 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.15 (+1.08%) | 0 |
16 Apr 2001 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.01 (+0.07%) | 0 |
13 Apr 2001 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.1 (+0.72%) | 0 |
11 Apr 2001 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.04 (-0.29%) | 0 |
10 Apr 2001 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.29 (+2.14%) | 0 |
9 Apr 2001 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.12 (+0.89%) | 0 |
6 Apr 2001 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.15 (-1.10%) | 0 |
5 Apr 2001 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.35 (+2.64%) | 0 |
4 Apr 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.04 (-0.30%) | 0 |
3 Apr 2001 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.37 (-2.71%) | 0 |
2 Apr 2001 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.13 (-0.94%) | 0 |
30 Mar 2001 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.2 (+1.47%) | 0 |
29 Mar 2001 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.06 (-0.44%) | 0 |
28 Mar 2001 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.19 (-1.37%) | 0 |
27 Mar 2001 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.25 (+1.84%) | 0 |
26 Mar 2001 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.24 (+1.80%) | 0 |
23 Mar 2001 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.24 (+1.83%) | 0 |
22 Mar 2001 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.31 (-2.31%) | 0 |
21 Mar 2001 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.31 (-2.26%) | 0 |
20 Mar 2001 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.11 (-0.79%) | 0 |
19 Mar 2001 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.1 (+0.73%) | 0 |
16 Mar 2001 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.24 (-1.72%) | 0 |
15 Mar 2001 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.16 (+1.16%) | 0 |