Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2001 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.03 (-0.19%) | 0 |
30 Jan 2001 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.06 (+0.38%) | 0 |
29 Jan 2001 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.03 (+0.19%) | 0 |
26 Jan 2001 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.09 (-0.57%) | 0 |
25 Jan 2001 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.03 (-0.19%) | 0 |
24 Jan 2001 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.04 (+0.26%) | 0 |
23 Jan 2001 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.19 (+1.23%) | 0 |
22 Jan 2001 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.03 (+0.19%) | 0 |
19 Jan 2001 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.04 (-0.26%) | 0 |
18 Jan 2001 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.02 (+0.13%) | 0 |
17 Jan 2001 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.01 (-0.06%) | 0 |
16 Jan 2001 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.05 (+0.32%) | 0 |
15 Jan 2001 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.03 (+0.20%) | 0 |
11 Jan 2001 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.15 (+0.98%) | 0 |
10 Jan 2001 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.09 (+0.59%) | 0 |
9 Jan 2001 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
8 Jan 2001 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.07 (-0.46%) | 0 |
5 Jan 2001 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.22 (-1.43%) | 0 |
4 Jan 2001 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.21 (-1.34%) | 0 |
3 Jan 2001 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.33 (+2.16%) | 0 |
2 Jan 2001 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.47 (-2.98%) | 0 |
1 Jan 2001 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.09 (-0.57%) | 0 |
28 Dec 2000 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.13 (+0.83%) | 0 |
27 Dec 2000 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.16 (+1.03%) | 0 |
26 Dec 2000 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.21 (+1.37%) | 0 |
25 Dec 2000 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.25 (+1.65%) | 0 |
21 Dec 2000 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.94 (-5.85%) | 0 |