Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2000 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.32 (-1.95%) | 0 |
19 Dec 2000 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.07 (-0.43%) | 0 |
18 Dec 2000 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.17 (+1.04%) | 0 |
15 Dec 2000 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.11 (-0.67%) | 0 |
14 Dec 2000 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.23 (-1.38%) | 0 |
13 Dec 2000 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.09 (-0.54%) | 0 |
12 Dec 2000 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.08 (-0.48%) | 0 |
11 Dec 2000 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.2 (+1.21%) | 0 |
8 Dec 2000 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.19 (+1.16%) | 0 |
7 Dec 2000 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.03 (+0.18%) | 0 |
6 Dec 2000 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.15 (-0.91%) | 0 |
5 Dec 2000 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.51 (+3.19%) | 0 |
4 Dec 2000 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.1 (+0.63%) | 0 |
1 Dec 2000 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.11 (+0.70%) | 0 |
30 Nov 2000 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.2 (-1.25%) | 0 |
29 Nov 2000 | USD | 16 | 16 | 16 | 16 | 16 | -0.16 (-0.99%) | 0 |
28 Nov 2000 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.11 (-0.68%) | 0 |
27 Nov 2000 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.15 (+0.93%) | 0 |
24 Nov 2000 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.24 (+1.51%) | 0 |
23 Nov 2000 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.28 (-1.73%) | 0 |
21 Nov 2000 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.02 (+0.12%) | 0 |
20 Nov 2000 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.32 (-1.94%) | 0 |
17 Nov 2000 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.14 (-0.84%) | 0 |
16 Nov 2000 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.12 (-0.72%) | 0 |
15 Nov 2000 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.1 (+0.60%) | 0 |
14 Nov 2000 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.28 (+1.71%) | 0 |
13 Nov 2000 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.31 (-1.86%) | 0 |
10 Nov 2000 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.23 (-1.36%) | 0 |
9 Nov 2000 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.13 (-0.76%) | 0 |