Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2000 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.06 (+0.35%) | 0 |
6 Nov 2000 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.02 (+0.12%) | 0 |
3 Nov 2000 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.05 (-0.29%) | 0 |
2 Nov 2000 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.01 (+0.06%) | 0 |
1 Nov 2000 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.06 (+0.35%) | 0 |
31 Oct 2000 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.3 (+1.79%) | 0 |
30 Oct 2000 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.18 (+1.08%) | 0 |
27 Oct 2000 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.31 (+1.90%) | 0 |
26 Oct 2000 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.15 (-0.91%) | 0 |
25 Oct 2000 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.38 (-2.26%) | 0 |
24 Oct 2000 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.1 (-0.59%) | 0 |
23 Oct 2000 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.05 (-0.29%) | 0 |
20 Oct 2000 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.14 (+0.83%) | 0 |
19 Oct 2000 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.34 (+2.06%) | 0 |
18 Oct 2000 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.18 (-1.08%) | 0 |
17 Oct 2000 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.17 (-1.01%) | 0 |
16 Oct 2000 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.14 (+0.84%) | 0 |
13 Oct 2000 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.33 (+2.02%) | 0 |
12 Oct 2000 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.41 (-2.44%) | 0 |
11 Oct 2000 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.18 (-1.06%) | 0 |
10 Oct 2000 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.11 (-0.64%) | 0 |
9 Oct 2000 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
6 Oct 2000 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.25 (-1.44%) | 0 |
5 Oct 2000 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.02 (+0.12%) | 0 |
4 Oct 2000 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.15 (-0.86%) | 0 |
3 Oct 2000 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.11 (-0.63%) | 0 |
2 Oct 2000 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.06 (-0.34%) | 0 |
29 Sep 2000 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.05 (-0.28%) | 0 |
28 Sep 2000 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.23 (+1.32%) | 0 |
27 Sep 2000 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.09 (+0.52%) | 0 |