Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2000 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.03 (-0.17%) | 0 |
25 Sep 2000 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.03 (-0.17%) | 0 |
22 Sep 2000 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.13 (+0.75%) | 0 |
21 Sep 2000 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.17 (-0.97%) | 0 |
20 Sep 2000 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.1 (-0.57%) | 0 |
19 Sep 2000 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.02 (+0.11%) | 0 |
18 Sep 2000 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.27 (-1.52%) | 0 |
15 Sep 2000 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.11 (-0.61%) | 0 |
14 Sep 2000 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.03 (-0.17%) | 0 |
13 Sep 2000 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.03 (-0.17%) | 0 |
12 Sep 2000 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.07 (-0.39%) | 0 |
11 Sep 2000 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.03 (+0.17%) | 0 |
8 Sep 2000 | USD | 18 | 18 | 18 | 18 | 18 | -0.02 (-0.11%) | 0 |
7 Sep 2000 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.04 (+0.22%) | 0 |
6 Sep 2000 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.07 (-0.39%) | 0 |
5 Sep 2000 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.14 (-0.77%) | 0 |
4 Sep 2000 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.13 (+0.72%) | 0 |
31 Aug 2000 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.07 (+0.39%) | 0 |
30 Aug 2000 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.06 (+0.33%) | 0 |
29 Aug 2000 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.03 (-0.17%) | 0 |
28 Aug 2000 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.12 (+0.67%) | 0 |
25 Aug 2000 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.03 (+0.17%) | 0 |
24 Aug 2000 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.1 (-0.56%) | 0 |
23 Aug 2000 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.1 (+0.56%) | 0 |
22 Aug 2000 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
21 Aug 2000 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.04 (-0.22%) | 0 |
18 Aug 2000 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.03 (-0.17%) | 0 |
17 Aug 2000 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.24 (+1.36%) | 0 |
16 Aug 2000 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.02 (-0.11%) | 0 |