Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2000 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.02 (+0.11%) | 0 |
14 Aug 2000 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.2 (+1.15%) | 0 |
11 Aug 2000 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.13 (+0.75%) | 0 |
10 Aug 2000 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.1 (-0.57%) | 0 |
9 Aug 2000 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.01 (-0.06%) | 0 |
8 Aug 2000 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.11 (+0.64%) | 0 |
7 Aug 2000 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.16 (+0.93%) | 0 |
4 Aug 2000 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.15 (+0.88%) | 0 |
3 Aug 2000 | USD | 17 | 17 | 17 | 17 | 17 | +0.04 (+0.24%) | 0 |
2 Aug 2000 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.08 (+0.47%) | 0 |
1 Aug 2000 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.15 (+0.90%) | 0 |
31 Jul 2000 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.16 (+0.97%) | 0 |
28 Jul 2000 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.33 (-1.95%) | 0 |
27 Jul 2000 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.02 (-0.12%) | 0 |
26 Jul 2000 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.21 (-1.23%) | 0 |
25 Jul 2000 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.07 (+0.41%) | 0 |
24 Jul 2000 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.18 (-1.04%) | 0 |
21 Jul 2000 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.56 (-3.15%) | 0 |
20 Jul 2000 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.15 (+0.85%) | 0 |
19 Jul 2000 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.13 (-0.73%) | 0 |
18 Jul 2000 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.19 (-1.06%) | 0 |
17 Jul 2000 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.04 (+0.22%) | 0 |
14 Jul 2000 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.13 (+0.73%) | 0 |
13 Jul 2000 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.04 (+0.23%) | 0 |
12 Jul 2000 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.06 (+0.34%) | 0 |
11 Jul 2000 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.06 (+0.34%) | 0 |
10 Jul 2000 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.04 (+0.23%) | 0 |
7 Jul 2000 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.25 (+1.44%) | 0 |
6 Jul 2000 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.05 (+0.29%) | 0 |
5 Jul 2000 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.22 (-1.26%) | 0 |