Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.94 (-3.89%) | 0 |
28 Apr 2022 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.64 (+2.72%) | 0 |
27 Apr 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.09 (+0.38%) | 0 |
26 Apr 2022 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.72 (-2.98%) | 0 |
25 Apr 2022 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.17 (+0.71%) | 0 |
22 Apr 2022 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.71 (-2.88%) | 0 |
21 Apr 2022 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.52 (-2.06%) | 0 |
20 Apr 2022 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.08 (-0.32%) | 0 |
19 Apr 2022 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.4 (+1.61%) | 0 |
18 Apr 2022 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.02 (-0.08%) | 0 |
14 Apr 2022 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.32 (-1.27%) | 0 |
13 Apr 2022 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.36 (+1.45%) | 0 |
12 Apr 2022 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.12 (-0.48%) | 0 |
11 Apr 2022 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.46 (-1.81%) | 0 |
8 Apr 2022 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.12 (-0.47%) | 0 |
7 Apr 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.13 (+0.51%) | 0 |
6 Apr 2022 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.32 (-1.24%) | 0 |
5 Apr 2022 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.36 (-1.38%) | 0 |
4 Apr 2022 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.23 (+0.89%) | 0 |
1 Apr 2022 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.08 (+0.31%) | 0 |
31 Mar 2022 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.45 (-1.71%) | 0 |
30 Mar 2022 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.68 (-6.02%) | 0 |
29 Mar 2022 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.32 (+1.16%) | 0 |
28 Mar 2022 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.24 (+0.88%) | 0 |
25 Mar 2022 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.06 (+0.22%) | 0 |
24 Mar 2022 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.41 (+1.52%) | 0 |
23 Mar 2022 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.39 (-1.43%) | 0 |
22 Mar 2022 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.34 (+1.26%) | 0 |
21 Mar 2022 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.03 (-0.11%) | 0 |
18 Mar 2022 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.37 (+1.39%) | 0 |