Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2000 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.21 (+1.21%) | 0 |
30 Jun 2000 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.04 (+0.23%) | 0 |
29 Jun 2000 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.06 (-0.35%) | 0 |
28 Jun 2000 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.05 (+0.29%) | 0 |
27 Jun 2000 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.06 (-0.35%) | 0 |
26 Jun 2000 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.13 (+0.76%) | 0 |
23 Jun 2000 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.19 (-1.09%) | 0 |
22 Jun 2000 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.18 (-1.02%) | 0 |
21 Jun 2000 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.02 (+0.11%) | 0 |
20 Jun 2000 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.1 (-0.57%) | 0 |
19 Jun 2000 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.14 (+0.80%) | 0 |
16 Jun 2000 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.05 (-0.28%) | 0 |
15 Jun 2000 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.01 (+0.06%) | 0 |
14 Jun 2000 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.12 (+0.69%) | 0 |
13 Jun 2000 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.18 (+1.04%) | 0 |
12 Jun 2000 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.05 (+0.29%) | 0 |
9 Jun 2000 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 0 |
8 Jun 2000 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.03 (-0.17%) | 0 |
7 Jun 2000 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.06 (+0.35%) | 0 |
6 Jun 2000 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.07 (-0.41%) | 0 |
5 Jun 2000 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.08 (-0.46%) | 0 |
2 Jun 2000 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.33 (+1.94%) | 0 |
1 Jun 2000 | USD | 17 | 17 | 17 | 17 | 17 | +0.22 (+1.31%) | 0 |
31 May 2000 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.14 (+0.84%) | 0 |
30 May 2000 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.46 (+2.84%) | 0 |
29 May 2000 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.09 (-0.55%) | 0 |
25 May 2000 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.04 (-0.25%) | 0 |
24 May 2000 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.02 (-0.12%) | 0 |