Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2000 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.16 (-0.97%) | 0 |
22 May 2000 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.15 (-0.90%) | 0 |
19 May 2000 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.4 (-2.35%) | 0 |
18 May 2000 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.08 (-0.47%) | 0 |
17 May 2000 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.11 (-0.64%) | 0 |
16 May 2000 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.18 (+1.06%) | 0 |
15 May 2000 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.26 (+1.55%) | 0 |
12 May 2000 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.15 (+0.90%) | 0 |
11 May 2000 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.25 (+1.53%) | 0 |
10 May 2000 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.24 (-1.44%) | 0 |
9 May 2000 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.19 (-1.13%) | 0 |
8 May 2000 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.03 (-0.18%) | 0 |
5 May 2000 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.19 (+1.14%) | 0 |
4 May 2000 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.02 (+0.12%) | 0 |
3 May 2000 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.43 (-2.52%) | 0 |
2 May 2000 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.23 (-1.33%) | 0 |
1 May 2000 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.23 (+1.35%) | 0 |
28 Apr 2000 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.01 (-0.06%) | 0 |
27 Apr 2000 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.01 (+0.06%) | 0 |
26 Apr 2000 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.0 (0.0%) | 0 |
25 Apr 2000 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.47 (+2.83%) | 0 |
24 Apr 2000 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.06 (-0.36%) | 0 |
21 Apr 2000 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.01 (-0.06%) | 0 |
19 Apr 2000 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.08 (-0.48%) | 0 |
18 Apr 2000 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.59 (+3.65%) | 0 |
17 Apr 2000 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.17 (+1.06%) | 0 |
14 Apr 2000 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.9 (-5.33%) | 0 |
13 Apr 2000 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.2 (-1.17%) | 0 |
12 Apr 2000 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.27 (-1.56%) | 0 |