Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2000 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.19 (+1.19%) | 0 |
28 Feb 2000 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.07 (+0.44%) | 0 |
25 Feb 2000 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.15 (-0.93%) | 0 |
24 Feb 2000 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.04 (-0.25%) | 0 |
23 Feb 2000 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.14 (+0.87%) | 0 |
22 Feb 2000 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06 (-0.37%) | 0 |
21 Feb 2000 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.33 (-2.01%) | 0 |
17 Feb 2000 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.06 (+0.37%) | 0 |
16 Feb 2000 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.07 (-0.43%) | 0 |
15 Feb 2000 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.11 (+0.67%) | 0 |
14 Feb 2000 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.01 (-0.06%) | 0 |
11 Feb 2000 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.24 (-1.45%) | 0 |
10 Feb 2000 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.02 (+0.12%) | 0 |
9 Feb 2000 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.2 (-1.20%) | 0 |
8 Feb 2000 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.22 (+1.33%) | 0 |
7 Feb 2000 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.06 (-0.36%) | 0 |
4 Feb 2000 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.02 (-0.12%) | 0 |
3 Feb 2000 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.17 (+1.04%) | 0 |
2 Feb 2000 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.1 (+0.61%) | 0 |
1 Feb 2000 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.07 (+0.43%) | 0 |
31 Jan 2000 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.33 (+2.07%) | 0 |
28 Jan 2000 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.34 (-2.09%) | 0 |
27 Jan 2000 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.11 (-0.67%) | 0 |
26 Jan 2000 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.11 (+0.68%) | 0 |
25 Jan 2000 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.03 (-0.18%) | 0 |
24 Jan 2000 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.39 (-2.34%) | 0 |
21 Jan 2000 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.09 (+0.54%) | 0 |
20 Jan 2000 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.05 (+0.30%) | 0 |
19 Jan 2000 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.03 (+0.18%) | 0 |