Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2000 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.04 (-0.24%) | 0 |
17 Jan 2000 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.15 (+0.91%) | 0 |
13 Jan 2000 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.25 (+1.55%) | 0 |
12 Jan 2000 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.06 (-0.37%) | 0 |
11 Jan 2000 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.2 (-1.22%) | 0 |
10 Jan 2000 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.28 (+1.74%) | 0 |
7 Jan 2000 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.33 (+2.09%) | 0 |
6 Jan 2000 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.15 (+0.96%) | 0 |
5 Jan 2000 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
4 Jan 2000 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.55 (-3.40%) | 0 |
3 Jan 2000 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.31 (-1.88%) | 0 |
31 Dec 1999 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.14 (+0.86%) | 0 |
30 Dec 1999 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.01 (+0.06%) | 0 |
29 Dec 1999 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.1 (+0.62%) | 0 |
28 Dec 1999 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.05 (+0.31%) | 0 |
27 Dec 1999 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.06 (-0.37%) | 0 |
24 Dec 1999 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.33 (+2.07%) | 0 |
22 Dec 1999 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.01 (+0.06%) | 0 |
21 Dec 1999 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.87 (-10.51%) | 0 |
20 Dec 1999 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.05 (-0.28%) | 0 |
17 Dec 1999 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.2 (+1.13%) | 0 |
16 Dec 1999 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.02 (+0.11%) | 0 |
15 Dec 1999 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.06 (-0.34%) | 0 |
14 Dec 1999 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.24 (-1.34%) | 0 |
13 Dec 1999 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.07 (-0.39%) | 0 |
10 Dec 1999 | USD | 18 | 18 | 18 | 18 | 18 | +0.02 (+0.11%) | 0 |
9 Dec 1999 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.11 (+0.62%) | 0 |
8 Dec 1999 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.01 (-0.06%) | 0 |