Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 1999 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.16 (-0.89%) | 0 |
6 Dec 1999 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.08 (-0.44%) | 0 |
3 Dec 1999 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.32 (+1.80%) | 0 |
2 Dec 1999 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.14 (+0.79%) | 0 |
1 Dec 1999 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.06 (+0.34%) | 0 |
30 Nov 1999 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.21 (-1.18%) | 0 |
29 Nov 1999 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.12 (-0.67%) | 0 |
26 Nov 1999 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.09 (+0.50%) | 0 |
25 Nov 1999 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.13 (+0.73%) | 0 |
23 Nov 1999 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.19 (-1.06%) | 0 |
22 Nov 1999 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.09 (-0.50%) | 0 |
19 Nov 1999 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.1 (-0.55%) | 0 |
18 Nov 1999 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.11 (+0.61%) | 0 |
17 Nov 1999 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.04 (-0.22%) | 0 |
16 Nov 1999 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.25 (+1.41%) | 0 |
15 Nov 1999 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.06 (-0.34%) | 0 |
12 Nov 1999 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.4 (+2.29%) | 0 |
11 Nov 1999 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.0 (0.0%) | 0 |
10 Nov 1999 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.11 (+0.64%) | 0 |
9 Nov 1999 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.12 (-0.69%) | 0 |
8 Nov 1999 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.1 (+0.58%) | 0 |
5 Nov 1999 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.09 (+0.52%) | 0 |
4 Nov 1999 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.04 (+0.23%) | 0 |
3 Nov 1999 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.07 (+0.41%) | 0 |
2 Nov 1999 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.06 (-0.35%) | 0 |
1 Nov 1999 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.07 (-0.41%) | 0 |
29 Oct 1999 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.29 (+1.71%) | 0 |
28 Oct 1999 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.55 (+3.35%) | 0 |
27 Oct 1999 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.2 (+1.23%) | 0 |