Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 1999 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.15 (-0.92%) | 0 |
25 Oct 1999 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.11 (-0.67%) | 0 |
22 Oct 1999 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.28 (+1.73%) | 0 |
21 Oct 1999 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.06 (-0.37%) | 0 |
20 Oct 1999 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.24 (+1.50%) | 0 |
19 Oct 1999 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.16 (+1.01%) | 0 |
18 Oct 1999 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.04 (-0.25%) | 0 |
15 Oct 1999 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.38 (-2.33%) | 0 |
14 Oct 1999 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.06 (-0.37%) | 0 |
13 Oct 1999 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.26 (-1.57%) | 0 |
12 Oct 1999 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.12 (-0.72%) | 0 |
11 Oct 1999 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
8 Oct 1999 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.15 (+0.90%) | 0 |
7 Oct 1999 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.08 (-0.48%) | 0 |
6 Oct 1999 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.21 (+1.28%) | 0 |
5 Oct 1999 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
4 Oct 1999 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.27 (+1.67%) | 0 |
1 Oct 1999 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.08 (-0.49%) | 0 |
30 Sep 1999 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.27 (+1.69%) | 0 |
29 Sep 1999 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.03 (-0.19%) | 0 |
28 Sep 1999 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.06 (-0.37%) | 0 |
27 Sep 1999 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.13 (+0.82%) | 0 |
24 Sep 1999 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.14 (-0.87%) | 0 |
23 Sep 1999 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.33 (-2.01%) | 0 |
22 Sep 1999 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.02 (-0.12%) | 0 |
21 Sep 1999 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.32 (-1.91%) | 0 |
20 Sep 1999 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.02 (-0.12%) | 0 |
17 Sep 1999 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.22 (+1.33%) | 0 |
16 Sep 1999 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.04 (+0.24%) | 0 |
15 Sep 1999 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.16 (-0.96%) | 0 |