Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 1999 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.15 (-0.89%) | 0 |
13 Sep 1999 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.14 (-0.82%) | 0 |
10 Sep 1999 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.03 (+0.18%) | 0 |
9 Sep 1999 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 0 |
8 Sep 1999 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.08 (-0.47%) | 0 |
7 Sep 1999 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.04 (+0.24%) | 0 |
6 Sep 1999 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.36 (+2.17%) | 0 |
2 Sep 1999 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.17 (-1.01%) | 0 |
1 Sep 1999 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.09 (+0.54%) | 0 |
31 Aug 1999 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.03 (-0.18%) | 0 |
30 Aug 1999 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.29 (-1.70%) | 0 |
27 Aug 1999 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.18 (-1.05%) | 0 |
26 Aug 1999 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.19 (-1.09%) | 0 |
25 Aug 1999 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.19 (+1.10%) | 0 |
24 Aug 1999 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.01 (+0.06%) | 0 |
23 Aug 1999 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.18 (+1.06%) | 0 |
20 Aug 1999 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.14 (-0.82%) | 0 |
19 Aug 1999 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.1 (-0.58%) | 0 |
18 Aug 1999 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.07 (-0.40%) | 0 |
17 Aug 1999 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.17 (+0.99%) | 0 |
16 Aug 1999 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.01 (+0.06%) | 0 |
13 Aug 1999 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.27 (+1.60%) | 0 |
12 Aug 1999 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.02 (-0.12%) | 0 |
11 Aug 1999 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.24 (+1.44%) | 0 |
10 Aug 1999 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.25 (-1.48%) | 0 |
9 Aug 1999 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.04 (-0.24%) | 0 |
6 Aug 1999 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.17 (-0.99%) | 0 |
5 Aug 1999 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.01 (+0.06%) | 0 |
4 Aug 1999 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.16 (-0.93%) | 0 |