Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 1999 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.09 (-0.51%) | 0 |
21 Jun 1999 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.04 (+0.23%) | 0 |
18 Jun 1999 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.02 (+0.11%) | 0 |
17 Jun 1999 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.14 (+0.80%) | 0 |
16 Jun 1999 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.29 (+1.69%) | 0 |
15 Jun 1999 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.04 (+0.23%) | 0 |
14 Jun 1999 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.02 (-0.12%) | 0 |
11 Jun 1999 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.07 (-0.41%) | 0 |
10 Jun 1999 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.2 (-1.15%) | 0 |
9 Jun 1999 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.04 (-0.23%) | 0 |
8 Jun 1999 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.17 (-0.97%) | 0 |
7 Jun 1999 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.11 (+0.63%) | 0 |
4 Jun 1999 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.29 (+1.69%) | 0 |
3 Jun 1999 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.09 (+0.53%) | 0 |
2 Jun 1999 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.02 (-0.12%) | 0 |
1 Jun 1999 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.09 (-0.52%) | 0 |
31 May 1999 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.23 (+1.35%) | 0 |
27 May 1999 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.11 (-0.64%) | 0 |
26 May 1999 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.23 (+1.36%) | 0 |
25 May 1999 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.21 (-1.23%) | 0 |
24 May 1999 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.28 (-1.61%) | 0 |
21 May 1999 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.17 (-0.97%) | 0 |
20 May 1999 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.04 (+0.23%) | 0 |
19 May 1999 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.21 (+1.22%) | 0 |
18 May 1999 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.11 (-0.63%) | 0 |
17 May 1999 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.07 (-0.40%) | 0 |
14 May 1999 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.36 (-2.02%) | 0 |
13 May 1999 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.08 (+0.45%) | 0 |
12 May 1999 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.12 (+0.68%) | 0 |