Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.38 (+1.45%) | 0 |
16 Mar 2022 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.72 (+2.82%) | 0 |
15 Mar 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.56 (+2.25%) | 0 |
14 Mar 2022 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.2 (-0.80%) | 0 |
11 Mar 2022 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.36 (-1.41%) | 0 |
10 Mar 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.07 (-0.27%) | 0 |
9 Mar 2022 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.76 (+3.06%) | 0 |
8 Mar 2022 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.18 (-0.72%) | 0 |
7 Mar 2022 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.04 (-4.00%) | 0 |
4 Mar 2022 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.37 (-1.40%) | 0 |
3 Mar 2022 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.28 (-1.05%) | 0 |
2 Mar 2022 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.5 (+1.91%) | 0 |
1 Mar 2022 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.51 (-1.91%) | 0 |
28 Feb 2022 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.07 (-0.26%) | 0 |
25 Feb 2022 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.62 (+2.37%) | 0 |
24 Feb 2022 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.56 (+2.19%) | 0 |
23 Feb 2022 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.53 (-2.03%) | 0 |
22 Feb 2022 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.27 (-1.02%) | 0 |
18 Feb 2022 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.28 (-1.05%) | 0 |
17 Feb 2022 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.61 (-2.24%) | 0 |
16 Feb 2022 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.02 (+0.07%) | 0 |
15 Feb 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.53 (+1.98%) | 0 |
14 Feb 2022 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.07 (-0.26%) | 0 |
11 Feb 2022 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.65 (-2.37%) | 0 |
10 Feb 2022 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.38 (-1.37%) | 0 |
9 Feb 2022 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.45 (+1.64%) | 0 |
8 Feb 2022 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.31 (+1.15%) | 0 |
7 Feb 2022 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.09 (-0.33%) | 0 |
4 Feb 2022 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.27 (+1.00%) | 0 |
3 Feb 2022 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.69 (-2.50%) | 0 |