Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 1999 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.13 (+0.79%) | 0 |
15 Feb 1999 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.19 (-1.14%) | 0 |
11 Feb 1999 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.25 (+1.53%) | 0 |
10 Feb 1999 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.01 (-0.06%) | 0 |
9 Feb 1999 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.2 (-1.21%) | 0 |
8 Feb 1999 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0 (0.0%) | 0 |
5 Feb 1999 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.13 (-0.78%) | 0 |
4 Feb 1999 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.19 (-1.12%) | 0 |
3 Feb 1999 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.09 (+0.54%) | 0 |
2 Feb 1999 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.11 (-0.65%) | 0 |
1 Feb 1999 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.05 (-0.29%) | 0 |
29 Jan 1999 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.12 (+0.71%) | 0 |
28 Jan 1999 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.19 (+1.14%) | 0 |
27 Jan 1999 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.02 (-0.12%) | 0 |
26 Jan 1999 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.17 (+1.03%) | 0 |
25 Jan 1999 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.02 (+0.12%) | 0 |
22 Jan 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.04 (-0.24%) | 0 |
21 Jan 1999 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.21 (-1.25%) | 0 |
20 Jan 1999 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.07 (+0.42%) | 0 |
19 Jan 1999 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.1 (+0.60%) | 0 |
18 Jan 1999 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.3 (+1.84%) | 0 |
14 Jan 1999 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.21 (-1.27%) | 0 |
13 Jan 1999 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.08 (-0.48%) | 0 |
12 Jan 1999 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.13 (-0.78%) | 0 |
11 Jan 1999 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.22 (-1.30%) | 0 |
8 Jan 1999 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.04 (-0.24%) | 0 |
7 Jan 1999 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.04 (-0.24%) | 0 |
6 Jan 1999 | USD | 17 | 17 | 17 | 17 | 17 | +0.29 (+1.74%) | 0 |