Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 1999 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.17 (+1.03%) | 0 |
4 Jan 1999 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.03 (-0.18%) | 0 |
1 Jan 1999 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.06 (+0.36%) | 0 |
30 Dec 1998 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.01 (-0.06%) | 0 |
29 Dec 1998 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.17 (+1.04%) | 0 |
28 Dec 1998 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.01 (+0.06%) | 0 |
25 Dec 1998 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.01 (-0.06%) | 0 |
23 Dec 1998 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.2 (+1.24%) | 0 |
22 Dec 1998 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.04 (-0.25%) | 0 |
21 Dec 1998 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.58 (-3.46%) | 0 |
18 Dec 1998 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.07 (+0.42%) | 0 |
17 Dec 1998 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.13 (+0.78%) | 0 |
16 Dec 1998 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.05 (+0.30%) | 0 |
15 Dec 1998 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.18 (+1.10%) | 0 |
14 Dec 1998 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.18 (-1.09%) | 0 |
11 Dec 1998 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.05 (-0.30%) | 0 |
10 Dec 1998 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.2 (-1.19%) | 0 |
9 Dec 1998 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.03 (+0.18%) | 0 |
8 Dec 1998 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.01 (+0.06%) | 0 |
7 Dec 1998 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.14 (+0.84%) | 0 |
4 Dec 1998 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.23 (+1.41%) | 0 |
3 Dec 1998 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.13 (-0.79%) | 0 |
2 Dec 1998 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.02 (-0.12%) | 0 |
1 Dec 1998 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
30 Nov 1998 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.23 (-1.37%) | 0 |
27 Nov 1998 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.09 (+0.54%) | 0 |
26 Nov 1998 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.08 (+0.48%) | 0 |