Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 1998 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.21 (+1.43%) | 0 |
12 Oct 1998 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
9 Oct 1998 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.29 (+2.01%) | 0 |
8 Oct 1998 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.22 (-1.50%) | 0 |
7 Oct 1998 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.24 (-1.61%) | 0 |
6 Oct 1998 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.01 (-0.07%) | 0 |
5 Oct 1998 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.23 (-1.52%) | 0 |
2 Oct 1998 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.17 (+1.14%) | 0 |
1 Oct 1998 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.4 (-2.61%) | 0 |
30 Sep 1998 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.32 (-2.04%) | 0 |
29 Sep 1998 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.04 (+0.26%) | 0 |
28 Sep 1998 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.05 (+0.32%) | 0 |
25 Sep 1998 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.05 (+0.32%) | 0 |
24 Sep 1998 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.26 (-1.65%) | 0 |
23 Sep 1998 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.4 (+2.60%) | 0 |
22 Sep 1998 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.18 (+1.18%) | 0 |
21 Sep 1998 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.06 (+0.40%) | 0 |
18 Sep 1998 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.03 (+0.20%) | 0 |
17 Sep 1998 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.26 (-1.69%) | 0 |
16 Sep 1998 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.16 (+1.05%) | 0 |
15 Sep 1998 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.03 (+0.20%) | 0 |
14 Sep 1998 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.26 (+1.74%) | 0 |
11 Sep 1998 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.25 (+1.70%) | 0 |
10 Sep 1998 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.33 (-2.20%) | 0 |
9 Sep 1998 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.25 (-1.64%) | 0 |
8 Sep 1998 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.55 (+3.74%) | 0 |
7 Sep 1998 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.13 (-0.88%) | 0 |
3 Sep 1998 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.13 (-0.87%) | 0 |
2 Sep 1998 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.03 (+0.20%) | 0 |