Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 1998 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.92 (-5.95%) | 0 |
28 Aug 1998 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.16 (-1.02%) | 0 |
27 Aug 1998 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.54 (-3.34%) | 0 |
26 Aug 1998 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.14 (-0.86%) | 0 |
25 Aug 1998 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.03 (+0.18%) | 0 |
24 Aug 1998 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.08 (+0.49%) | 0 |
21 Aug 1998 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.22 (-1.34%) | 0 |
20 Aug 1998 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.11 (-0.67%) | 0 |
19 Aug 1998 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
18 Aug 1998 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.25 (+1.54%) | 0 |
17 Aug 1998 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.21 (+1.31%) | 0 |
14 Aug 1998 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.11 (-0.68%) | 0 |
13 Aug 1998 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.12 (-0.74%) | 0 |
12 Aug 1998 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.21 (+1.31%) | 0 |
11 Aug 1998 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.19 (-1.17%) | 0 |
10 Aug 1998 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.08 (-0.49%) | 0 |
7 Aug 1998 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.12 (+0.74%) | 0 |
6 Aug 1998 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.09 (+0.56%) | 0 |
5 Aug 1998 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.04 (+0.25%) | 0 |
4 Aug 1998 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.53 (-3.19%) | 0 |
3 Aug 1998 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.18 (-1.07%) | 0 |
31 Jul 1998 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.2 (-1.18%) | 0 |
30 Jul 1998 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.14 (+0.83%) | 0 |
29 Jul 1998 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.12 (-0.71%) | 0 |
28 Jul 1998 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.2 (-1.16%) | 0 |
27 Jul 1998 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.04 (-0.23%) | 0 |
24 Jul 1998 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.03 (-0.17%) | 0 |
23 Jul 1998 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.31 (-1.76%) | 0 |
22 Jul 1998 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.04 (-0.23%) | 0 |
21 Jul 1998 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.24 (-1.34%) | 0 |