Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 1998 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
17 Jul 1998 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.06 (+0.34%) | 0 |
16 Jul 1998 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.08 (+0.45%) | 0 |
15 Jul 1998 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.05 (+0.28%) | 0 |
14 Jul 1998 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.06 (+0.34%) | 0 |
13 Jul 1998 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.02 (-0.11%) | 0 |
10 Jul 1998 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.12 (+0.69%) | 0 |
9 Jul 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.08 (-0.46%) | 0 |
8 Jul 1998 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.19 (+1.09%) | 0 |
7 Jul 1998 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
6 Jul 1998 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.14 (+0.81%) | 0 |
3 Jul 1998 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.05 (+0.29%) | 0 |
1 Jul 1998 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.12 (+0.70%) | 0 |
30 Jun 1998 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.03 (+0.18%) | 0 |
29 Jun 1998 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.16 (+0.95%) | 0 |
26 Jun 1998 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.04 (-0.24%) | 0 |
25 Jun 1998 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.01 (+0.06%) | 0 |
24 Jun 1998 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.17 (+1.01%) | 0 |
23 Jun 1998 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.16 (+0.96%) | 0 |
22 Jun 1998 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.06 (+0.36%) | 0 |
19 Jun 1998 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.09 (-0.54%) | 0 |
18 Jun 1998 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.02 (-0.12%) | 0 |
17 Jun 1998 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.28 (+1.71%) | 0 |
16 Jun 1998 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.07 (+0.43%) | 0 |
15 Jun 1998 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.23 (-1.39%) | 0 |
12 Jun 1998 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.01 (-0.06%) | 0 |
11 Jun 1998 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.25 (-1.49%) | 0 |
10 Jun 1998 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.08 (-0.47%) | 0 |
9 Jun 1998 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.02 (+0.12%) | 0 |