Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.2 (+0.73%) | 0 |
1 Feb 2022 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.22 (+0.81%) | 0 |
31 Jan 2022 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.61 (+2.30%) | 0 |
28 Jan 2022 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.56 (+2.16%) | 0 |
27 Jan 2022 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.11 (-0.42%) | 0 |
26 Jan 2022 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.04 (+0.15%) | 0 |
25 Jan 2022 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.39 (-1.48%) | 0 |
24 Jan 2022 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.12 (+0.46%) | 0 |
21 Jan 2022 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.66 (-2.45%) | 0 |
20 Jan 2022 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.35 (-1.28%) | 0 |
19 Jan 2022 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.33 (-1.19%) | 0 |
18 Jan 2022 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.58 (-2.05%) | 0 |
14 Jan 2022 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.02 (+0.07%) | 0 |
13 Jan 2022 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.49 (-1.71%) | 0 |
12 Jan 2022 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.09 (+0.31%) | 0 |
11 Jan 2022 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.32 (+1.13%) | 0 |
10 Jan 2022 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.04 (-0.14%) | 0 |
7 Jan 2022 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.17 (-0.60%) | 0 |
6 Jan 2022 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.06 (-0.21%) | 0 |
5 Jan 2022 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.65 (-2.22%) | 0 |
4 Jan 2022 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.07 (-0.24%) | 0 |
3 Jan 2022 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.1 (+0.34%) | 0 |
31 Dec 2021 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.1 (-0.34%) | 0 |
30 Dec 2021 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.09 (-0.31%) | 0 |
29 Dec 2021 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.01 (+0.03%) | 0 |
28 Dec 2021 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.1 (-0.34%) | 0 |
27 Dec 2021 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.39 (+1.34%) | 0 |
23 Dec 2021 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.22 (+0.76%) | 0 |
22 Dec 2021 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.33 (+1.16%) | 0 |
21 Dec 2021 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.72 (+2.59%) | 0 |