Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 1998 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.19 (+1.23%) | 0 |
30 Jan 1998 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.08 (-0.51%) | 0 |
29 Jan 1998 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.12 (+0.78%) | 0 |
28 Jan 1998 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.08 (+0.52%) | 0 |
27 Jan 1998 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.15 (+0.99%) | 0 |
26 Jan 1998 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.02 (-0.13%) | 0 |
23 Jan 1998 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.05 (-0.33%) | 0 |
22 Jan 1998 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.16 (-1.04%) | 0 |
21 Jan 1998 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.05 (-0.32%) | 0 |
20 Jan 1998 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.21 (+1.38%) | 0 |
19 Jan 1998 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.17 (+1.13%) | 0 |
15 Jan 1998 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.1 (-0.66%) | 0 |
14 Jan 1998 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.09 (+0.60%) | 0 |
13 Jan 1998 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.2 (+1.34%) | 0 |
12 Jan 1998 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.01 (+0.07%) | 0 |
9 Jan 1998 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.36 (-2.36%) | 0 |
8 Jan 1998 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.09 (-0.59%) | 0 |
7 Jan 1998 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.01 (-0.07%) | 0 |
6 Jan 1998 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.2 (-1.29%) | 0 |
5 Jan 1998 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.03 (+0.19%) | 0 |
2 Jan 1998 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.02 (-0.13%) | 0 |
1 Jan 1998 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.89 (-10.84%) | 0 |
30 Dec 1997 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.31 (+1.81%) | 0 |
29 Dec 1997 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.24 (+1.42%) | 0 |
26 Dec 1997 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.05 (+0.30%) | 0 |
25 Dec 1997 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.06 (-0.36%) | 0 |
23 Dec 1997 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.13 (-0.76%) | 0 |