Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 1997 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.03 (+0.18%) | 0 |
19 Dec 1997 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.15 (-0.88%) | 0 |
18 Dec 1997 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.11 (-0.64%) | 0 |
17 Dec 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.04 (+0.23%) | 0 |
16 Dec 1997 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.03 (+0.17%) | 0 |
15 Dec 1997 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.05 (+0.29%) | 0 |
12 Dec 1997 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.04 (-0.23%) | 0 |
11 Dec 1997 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.2 (-1.15%) | 0 |
10 Dec 1997 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.11 (-0.63%) | 0 |
9 Dec 1997 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.07 (-0.40%) | 0 |
8 Dec 1997 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.01 (-0.06%) | 0 |
5 Dec 1997 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.2 (+1.15%) | 0 |
4 Dec 1997 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.04 (-0.23%) | 0 |
3 Dec 1997 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.08 (+0.46%) | 0 |
2 Dec 1997 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.01 (-0.06%) | 0 |
1 Dec 1997 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.22 (+1.29%) | 0 |
28 Nov 1997 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.05 (+0.29%) | 0 |
27 Nov 1997 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.02 (-0.12%) | 0 |
25 Nov 1997 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.01 (+0.06%) | 0 |
24 Nov 1997 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.19 (-1.10%) | 0 |
21 Nov 1997 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.08 (+0.47%) | 0 |
20 Nov 1997 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.23 (+1.36%) | 0 |
19 Nov 1997 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.05 (+0.30%) | 0 |
18 Nov 1997 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.15 (-0.88%) | 0 |
17 Nov 1997 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.28 (+1.67%) | 0 |
14 Nov 1997 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.22 (+1.33%) | 0 |
13 Nov 1997 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.01 (+0.06%) | 0 |
12 Nov 1997 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.28 (-1.66%) | 0 |
11 Nov 1997 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |