Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 1997 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.1 (-0.59%) | 0 |
7 Nov 1997 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.26 (-1.51%) | 0 |
6 Nov 1997 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.08 (-0.46%) | 0 |
5 Nov 1997 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.08 (+0.47%) | 0 |
4 Nov 1997 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.07 (+0.41%) | 0 |
3 Nov 1997 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.29 (+1.72%) | 0 |
31 Oct 1997 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.18 (+1.08%) | 0 |
30 Oct 1997 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.18 (-1.07%) | 0 |
29 Oct 1997 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.08 (+0.48%) | 0 |
28 Oct 1997 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.55 (+3.40%) | 0 |
27 Oct 1997 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.03 (-5.98%) | 0 |
24 Oct 1997 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.03 (-0.17%) | 0 |
23 Oct 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.24 (-1.37%) | 0 |
22 Oct 1997 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.02 (+0.11%) | 0 |
21 Oct 1997 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.21 (+1.22%) | 0 |
20 Oct 1997 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.17 (+0.99%) | 0 |
17 Oct 1997 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.21 (-1.21%) | 0 |
16 Oct 1997 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.06 (-0.35%) | 0 |
15 Oct 1997 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.06 (-0.34%) | 0 |
14 Oct 1997 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.03 (+0.17%) | 0 |
13 Oct 1997 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
10 Oct 1997 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.03 (-0.17%) | 0 |
9 Oct 1997 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.06 (-0.34%) | 0 |
8 Oct 1997 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.11 (-0.63%) | 0 |
7 Oct 1997 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.11 (+0.63%) | 0 |
6 Oct 1997 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.12 (+0.69%) | 0 |
3 Oct 1997 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.13 (+0.75%) | 0 |
2 Oct 1997 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.08 (+0.47%) | 0 |
1 Oct 1997 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.09 (+0.53%) | 0 |
30 Sep 1997 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.01 (-0.06%) | 0 |