Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -4.4 (-13.66%) | 0 |
17 Dec 2021 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.42 (-1.29%) | 0 |
15 Dec 2021 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.6 (+1.87%) | 0 |
14 Dec 2021 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.31 (-0.96%) | 0 |
13 Dec 2021 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.41 (-1.25%) | 0 |
10 Dec 2021 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.27 (+0.83%) | 0 |
9 Dec 2021 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.31 (-0.95%) | 0 |
8 Dec 2021 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.13 (+0.40%) | 0 |
7 Dec 2021 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.78 (+2.45%) | 0 |
6 Dec 2021 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.35 (+1.11%) | 0 |
3 Dec 2021 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.44 (-1.38%) | 0 |
2 Dec 2021 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.49 (+1.56%) | 0 |
1 Dec 2021 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.51 (-1.59%) | 0 |
30 Nov 2021 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.69 (-2.11%) | 0 |
29 Nov 2021 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.43 (+1.33%) | 0 |
26 Nov 2021 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.8 (-2.42%) | 0 |
24 Nov 2021 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.14 (+0.43%) | 0 |
23 Nov 2021 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.08 (+0.24%) | 0 |
22 Nov 2021 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.3 (-0.91%) | 0 |
19 Nov 2021 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.04 (-0.12%) | 0 |
18 Nov 2021 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | +0.12 (+0.36%) | 0 |
17 Nov 2021 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.12 (-0.36%) | 0 |
16 Nov 2021 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | +0.21 (+0.64%) | 0 |
15 Nov 2021 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.06 (-0.18%) | 0 |
12 Nov 2021 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.31 (+0.95%) | 0 |
11 Nov 2021 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.06 (+0.18%) | 0 |
10 Nov 2021 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.44 (-1.33%) | 0 |
9 Nov 2021 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.02 (-0.06%) | 0 |
8 Nov 2021 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.23 (+0.70%) | 0 |