Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.16 (+0.49%) | 0 |
4 Nov 2021 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.2 (+0.62%) | 0 |
3 Nov 2021 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.24 (+0.74%) | 0 |
2 Nov 2021 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.3 (+0.94%) | 0 |
1 Nov 2021 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.34 (+1.07%) | 0 |
27 Oct 2021 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.21 (-0.66%) | 0 |
26 Oct 2021 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.09 (+0.28%) | 0 |
25 Oct 2021 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.14 (+0.44%) | 0 |
22 Oct 2021 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.06 (-0.19%) | 0 |
21 Oct 2021 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.13 (+0.41%) | 0 |
20 Oct 2021 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.06 (+0.19%) | 0 |
19 Oct 2021 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.19 (+0.61%) | 0 |
18 Oct 2021 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.14 (+0.45%) | 0 |
15 Oct 2021 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.25 (+0.81%) | 0 |
14 Oct 2021 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.56 (+1.85%) | 0 |
13 Oct 2021 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.12 (+0.40%) | 0 |
12 Oct 2021 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.02 (-0.07%) | 0 |
11 Oct 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.24 (-0.79%) | 0 |
8 Oct 2021 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.07 (-0.23%) | 0 |
7 Oct 2021 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.27 (+0.89%) | 0 |
6 Oct 2021 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.16 (+0.53%) | 0 |
5 Oct 2021 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.4 (+1.35%) | 0 |
4 Oct 2021 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.45 (-1.49%) | 0 |
1 Oct 2021 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.38 (+1.28%) | 0 |
30 Sep 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.27 (-0.90%) | 0 |
29 Sep 2021 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.01 (-0.03%) | 0 |
28 Sep 2021 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.73 (-2.37%) | 0 |
27 Sep 2021 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.08 (-0.26%) | 0 |