Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.06 (+0.19%) | 0 |
23 Sep 2021 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.41 (+1.35%) | 0 |
22 Sep 2021 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.31 (+1.03%) | 0 |
21 Sep 2021 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.01 (-0.03%) | 0 |
20 Sep 2021 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.57 (-1.86%) | 0 |
17 Sep 2021 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.25 (-0.81%) | 0 |
16 Sep 2021 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.28 (+0.91%) | 0 |
14 Sep 2021 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.16 (-0.52%) | 0 |
13 Sep 2021 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.08 (+0.26%) | 0 |
10 Sep 2021 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.19 (-0.61%) | 0 |
9 Sep 2021 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.13 (-0.42%) | 0 |
8 Sep 2021 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.12 (-0.38%) | 0 |
7 Sep 2021 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.13 (-0.42%) | 0 |
3 Sep 2021 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.06 (+0.19%) | 0 |
1 Sep 2021 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.04 (-0.13%) | 0 |
31 Aug 2021 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.05 (-0.16%) | 0 |
30 Aug 2021 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.16 (+0.51%) | 0 |
27 Aug 2021 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +0.32 (+1.04%) | 0 |
26 Aug 2021 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.17 (-0.55%) | 0 |
25 Aug 2021 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.09 (+0.29%) | 0 |
24 Aug 2021 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.15 (+0.49%) | 0 |
23 Aug 2021 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.32 (+1.05%) | 0 |
20 Aug 2021 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.25 (+0.83%) | 0 |
19 Aug 2021 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.05 (+0.17%) | 0 |
18 Aug 2021 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.36 (-1.18%) | 0 |
17 Aug 2021 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.24 (-0.78%) | 0 |
16 Aug 2021 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.05 (+0.16%) | 0 |
13 Aug 2021 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.03 (+0.10%) | 0 |