Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.06 (+0.20%) | 0 |
11 Aug 2021 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.05 (+0.16%) | 0 |
10 Aug 2021 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.01 (+0.03%) | 0 |
9 Aug 2021 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.15 (-0.49%) | 0 |
6 Aug 2021 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.04 (+0.13%) | 0 |
5 Aug 2021 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.22 (+0.72%) | 0 |
4 Aug 2021 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.09 (-0.29%) | 0 |
3 Aug 2021 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.28 (+0.93%) | 0 |
2 Aug 2021 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.04 (-0.13%) | 0 |
30 Jul 2021 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.11 (-0.36%) | 0 |
29 Jul 2021 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.08 (+0.26%) | 0 |
28 Jul 2021 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.1 (+0.33%) | 0 |
27 Jul 2021 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.16 (-0.53%) | 0 |
26 Jul 2021 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.05 (+0.16%) | 0 |
23 Jul 2021 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.35 (+1.17%) | 0 |
22 Jul 2021 | USD | 30 | 30 | 30 | 30 | 30 | +0.06 (+0.20%) | 0 |
21 Jul 2021 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.33 (+1.11%) | 0 |
20 Jul 2021 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.47 (+1.61%) | 0 |
19 Jul 2021 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.47 (-1.59%) | 0 |
16 Jul 2021 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.27 (-0.90%) | 0 |
15 Jul 2021 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.11 (-0.37%) | 0 |
14 Jul 2021 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.03 (-0.10%) | 0 |
13 Jul 2021 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.11 (-0.37%) | 0 |
12 Jul 2021 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.11 (+0.37%) | 0 |
9 Jul 2021 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.35 (+1.18%) | 0 |
8 Jul 2021 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.3 (-1.00%) | 0 |
7 Jul 2021 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.05 (+0.17%) | 0 |
6 Jul 2021 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.03 (-0.10%) | 0 |
2 Jul 2021 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.23 (+0.77%) | 0 |
1 Jul 2021 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.13 (+0.44%) | 0 |