Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.02 (+0.07%) | 0 |
29 Jun 2021 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.01 (+0.03%) | 0 |
28 Jun 2021 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.08 (+0.27%) | 0 |
25 Jun 2021 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.1 (+0.34%) | 0 |
24 Jun 2021 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.23 (+0.79%) | 0 |
23 Jun 2021 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.01 (-0.03%) | 0 |
22 Jun 2021 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.19 (+0.66%) | 0 |
21 Jun 2021 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.37 (+1.29%) | 0 |
18 Jun 2021 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.41 (-1.41%) | 0 |
17 Jun 2021 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.07 (+0.24%) | 0 |
16 Jun 2021 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.13 (-0.45%) | 0 |
15 Jun 2021 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.05 (-0.17%) | 0 |
14 Jun 2021 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.09 (+0.31%) | 0 |
11 Jun 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.06 (+0.21%) | 0 |
10 Jun 2021 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.16 (+0.56%) | 0 |
9 Jun 2021 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.09 (-0.31%) | 0 |
8 Jun 2021 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.03 (-0.10%) | 0 |
7 Jun 2021 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.04 (+0.14%) | 0 |
4 Jun 2021 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.21 (+0.73%) | 0 |
3 Jun 2021 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.12 (-0.42%) | 0 |
2 Jun 2021 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.02 (+0.07%) | 0 |
1 Jun 2021 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.01 (-0.03%) | 0 |
28 May 2021 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.04 (+0.14%) | 0 |
27 May 2021 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.06 (+0.21%) | 0 |
26 May 2021 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.07 (+0.24%) | 0 |
25 May 2021 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.04 (-0.14%) | 0 |
24 May 2021 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.32 (+1.13%) | 0 |
21 May 2021 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.01 (-0.04%) | 0 |
20 May 2021 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.31 (+1.11%) | 0 |
19 May 2021 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.05 (-0.18%) | 0 |