Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.24 (-0.85%) | 0 |
17 May 2021 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.09 (-0.32%) | 0 |
14 May 2021 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.49 (+1.75%) | 0 |
13 May 2021 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.3 (+1.09%) | 0 |
12 May 2021 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.64 (-2.26%) | 0 |
11 May 2021 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.17 (-0.60%) | 0 |
10 May 2021 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.44 (-1.52%) | 0 |
7 May 2021 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.24 (+0.84%) | 0 |
6 May 2021 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.2 (+0.70%) | 0 |
5 May 2021 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.02 (+0.07%) | 0 |
4 May 2021 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.21 (-0.73%) | 0 |
3 May 2021 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.01 (-0.03%) | 0 |
30 Apr 2021 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.28 (-0.97%) | 0 |
29 Apr 2021 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.21 (+0.73%) | 0 |
28 Apr 2021 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.01 (+0.03%) | 0 |
27 Apr 2021 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.01 (+0.03%) | 0 |
26 Apr 2021 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.12 (+0.42%) | 0 |
23 Apr 2021 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.37 (+1.31%) | 0 |
22 Apr 2021 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.28 (-0.98%) | 0 |
21 Apr 2021 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.29 (+1.03%) | 0 |
20 Apr 2021 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.26 (-0.91%) | 0 |
19 Apr 2021 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.19 (-0.66%) | 0 |
16 Apr 2021 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.06 (+0.21%) | 0 |
15 Apr 2021 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.32 (+1.13%) | 0 |
14 Apr 2021 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.16 (-0.56%) | 0 |
13 Apr 2021 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.07 (+0.25%) | 0 |
12 Apr 2021 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.01 (-0.04%) | 0 |
9 Apr 2021 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.25 (+0.89%) | 0 |
8 Apr 2021 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.13 (+0.46%) | 0 |
7 Apr 2021 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.08 (+0.29%) | 0 |