Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.04 (-0.14%) | 0 |
5 Apr 2021 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.35 (+1.27%) | 0 |
1 Apr 2021 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.37 (+1.36%) | 0 |
31 Mar 2021 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.15 (+0.55%) | 0 |
30 Mar 2021 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.24 (-0.88%) | 0 |
29 Mar 2021 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.08 (-0.29%) | 0 |
26 Mar 2021 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.49 (+1.82%) | 0 |
25 Mar 2021 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.14 (+0.52%) | 0 |
24 Mar 2021 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.17 (-0.63%) | 0 |
23 Mar 2021 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.29 (-1.07%) | 0 |
22 Mar 2021 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.18 (+0.67%) | 0 |
19 Mar 2021 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.04 (-0.15%) | 0 |
18 Mar 2021 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.49 (-1.78%) | 0 |
17 Mar 2021 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.09 (+0.33%) | 0 |
16 Mar 2021 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.02 (-0.07%) | 0 |
15 Mar 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.2 (+0.73%) | 0 |
12 Mar 2021 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.02 (-0.07%) | 0 |
11 Mar 2021 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.4 (+1.49%) | 0 |
10 Mar 2021 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.12 (+0.45%) | 0 |
9 Mar 2021 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.38 (+1.44%) | 0 |
8 Mar 2021 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.24 (-0.90%) | 0 |
5 Mar 2021 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.51 (+1.95%) | 0 |
4 Mar 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.43 (-1.62%) | 0 |
3 Mar 2021 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.41 (-1.52%) | 0 |
2 Mar 2021 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.24 (-0.88%) | 0 |
1 Mar 2021 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.63 (+2.37%) | 0 |
26 Feb 2021 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.01 (+0.04%) | 0 |
25 Feb 2021 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.65 (-2.39%) | 0 |
24 Feb 2021 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.3 (+1.11%) | 0 |
23 Feb 2021 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.0 (0.0%) | 0 |