Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.28 (-1.03%) | 0 |
19 Feb 2021 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.01 (+0.04%) | 0 |
18 Feb 2021 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.08 (-0.29%) | 0 |
17 Feb 2021 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.05 (-0.18%) | 0 |
16 Feb 2021 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.04 (+0.15%) | 0 |
12 Feb 2021 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.12 (+0.44%) | 0 |
11 Feb 2021 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.11 (+0.41%) | 0 |
10 Feb 2021 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.04 (+0.15%) | 0 |
9 Feb 2021 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.05 (-0.18%) | 0 |
8 Feb 2021 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.2 (+0.74%) | 0 |
5 Feb 2021 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.06 (+0.22%) | 0 |
4 Feb 2021 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.34 (+1.28%) | 0 |
3 Feb 2021 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.4 (+1.53%) | 0 |
1 Feb 2021 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.44 (+1.72%) | 0 |
29 Jan 2021 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.46 (-1.76%) | 0 |
28 Jan 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.42 (+1.64%) | 0 |
27 Jan 2021 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.83 (-3.13%) | 0 |
26 Jan 2021 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.12 (-0.45%) | 0 |
25 Jan 2021 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.01 (+0.04%) | 0 |
22 Jan 2021 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.09 (-0.34%) | 0 |
21 Jan 2021 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.05 (+0.19%) | 0 |
20 Jan 2021 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.33 (+1.25%) | 0 |
19 Jan 2021 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.24 (+0.92%) | 0 |
15 Jan 2021 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.17 (-0.65%) | 0 |
14 Jan 2021 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.14 (-0.53%) | 0 |
13 Jan 2021 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.03 (+0.11%) | 0 |
12 Jan 2021 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.05 (-0.19%) | 0 |
11 Jan 2021 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.15 (-0.56%) | 0 |
8 Jan 2021 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.1 (+0.38%) | 0 |