Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.47 (+1.81%) | 0 |
6 Jan 2021 | USD | 26 | 26 | 26 | 26 | 26 | +0.07 (+0.27%) | 0 |
5 Jan 2021 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.24 (+0.93%) | 0 |
4 Jan 2021 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.36 (-1.38%) | 0 |
31 Dec 2020 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.15 (+0.58%) | 0 |
30 Dec 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.05 (+0.19%) | 0 |
29 Dec 2020 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.09 (-0.35%) | 0 |
28 Dec 2020 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.18 (+0.70%) | 0 |
24 Dec 2020 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.08 (+0.31%) | 0 |
23 Dec 2020 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.05 (-0.19%) | 0 |
22 Dec 2020 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.01 (+0.04%) | 0 |
21 Dec 2020 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.03 (-0.12%) | 0 |
18 Dec 2020 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.07 (-0.27%) | 0 |
17 Dec 2020 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.41 (-1.56%) | 0 |
16 Dec 2020 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.08 (+0.31%) | 0 |
15 Dec 2020 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.36 (+1.40%) | 0 |
14 Dec 2020 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.09 (-0.35%) | 0 |
11 Dec 2020 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.03 (-0.12%) | 0 |
10 Dec 2020 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.02 (+0.08%) | 0 |
9 Dec 2020 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.31 (-1.18%) | 0 |
8 Dec 2020 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.04 (+0.15%) | 0 |
7 Dec 2020 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.04 (-0.15%) | 0 |
4 Dec 2020 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.25 (+0.96%) | 0 |
3 Dec 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.05 (-0.19%) | 0 |
2 Dec 2020 | USD | 26 | 26 | 26 | 26 | 26 | +0.06 (+0.23%) | 0 |
1 Dec 2020 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.27 (+1.05%) | 0 |
30 Nov 2020 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.08 (-0.31%) | 0 |
27 Nov 2020 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.08 (+0.31%) | 0 |
25 Nov 2020 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.01 (-0.04%) | 0 |
24 Nov 2020 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.34 (+1.34%) | 0 |