Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.16 (+0.64%) | 0 |
20 Nov 2020 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.15 (-0.59%) | 0 |
19 Nov 2020 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.15 (+0.60%) | 0 |
18 Nov 2020 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.29 (-1.14%) | 0 |
17 Nov 2020 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.12 (-0.47%) | 0 |
16 Nov 2020 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.28 (+1.11%) | 0 |
13 Nov 2020 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.28 (+1.12%) | 0 |
12 Nov 2020 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.24 (-0.95%) | 0 |
11 Nov 2020 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.24 (+0.96%) | 0 |
10 Nov 2020 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.13 (-0.52%) | 0 |
9 Nov 2020 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.12 (+0.48%) | 0 |
6 Nov 2020 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.1 (+0.40%) | 0 |
5 Nov 2020 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.56 (+2.30%) | 0 |
4 Nov 2020 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.64 (+2.70%) | 0 |
3 Nov 2020 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.39 (+1.67%) | 0 |
2 Nov 2020 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.27 (+1.17%) | 0 |
30 Oct 2020 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.34 (-1.45%) | 0 |
29 Oct 2020 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.33 (+1.43%) | 0 |
28 Oct 2020 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.82 (-3.43%) | 0 |
27 Oct 2020 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.05 (-0.21%) | 0 |
26 Oct 2020 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.45 (-1.84%) | 0 |
23 Oct 2020 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.11 (+0.45%) | 0 |
22 Oct 2020 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.09 (+0.37%) | 0 |
21 Oct 2020 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.07 (-0.29%) | 0 |
20 Oct 2020 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.09 (+0.37%) | 0 |
19 Oct 2020 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.38 (-1.55%) | 0 |
16 Oct 2020 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.01 (+0.04%) | 0 |
15 Oct 2020 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.08 (-0.32%) | 0 |
14 Oct 2020 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.18 (-0.73%) | 0 |
13 Oct 2020 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.09 (-0.36%) | 0 |