Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.44 (+1.80%) | 0 |
9 Oct 2020 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.21 (+0.87%) | 0 |
8 Oct 2020 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.18 (+0.75%) | 0 |
7 Oct 2020 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.43 (+1.82%) | 0 |
6 Oct 2020 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.33 (-1.38%) | 0 |
5 Oct 2020 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.49 (+2.09%) | 0 |
2 Oct 2020 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.25 (-1.05%) | 0 |
1 Oct 2020 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.17 (+0.72%) | 0 |
30 Sep 2020 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.17 (+0.73%) | 0 |
29 Sep 2020 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.06 (-0.26%) | 0 |
28 Sep 2020 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.36 (+1.56%) | 0 |
25 Sep 2020 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.36 (+1.58%) | 0 |
24 Sep 2020 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.07 (+0.31%) | 0 |
23 Sep 2020 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.55 (-2.37%) | 0 |
22 Sep 2020 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.28 (+1.22%) | 0 |
21 Sep 2020 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.21 (-0.91%) | 0 |
18 Sep 2020 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.23 (-0.98%) | 0 |
17 Sep 2020 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.19 (-0.81%) | 0 |
16 Sep 2020 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.17 (-0.72%) | 0 |
15 Sep 2020 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.16 (+0.68%) | 0 |
14 Sep 2020 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.36 (+1.55%) | 0 |
11 Sep 2020 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.43 (-1.82%) | 0 |
9 Sep 2020 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.5 (+2.16%) | 0 |
8 Sep 2020 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.71 (-2.98%) | 0 |
4 Sep 2020 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.22 (-0.91%) | 0 |
3 Sep 2020 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.99 (-3.95%) | 0 |
2 Sep 2020 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.32 (+1.29%) | 0 |
1 Sep 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.27 (+1.10%) | 0 |
31 Aug 2020 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.03 (-0.12%) | 0 |