Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.03 (-0.12%) | 0 |
28 Aug 2020 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.18 (+0.74%) | 0 |
27 Aug 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.02 (+0.08%) | 0 |
26 Aug 2020 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.28 (+1.17%) | 0 |
25 Aug 2020 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.14 (+0.59%) | 0 |
24 Aug 2020 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.22 (+0.93%) | 0 |
21 Aug 2020 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.11 (+0.47%) | 0 |
20 Aug 2020 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.1 (+0.43%) | 0 |
19 Aug 2020 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.13 (-0.55%) | 0 |
18 Aug 2020 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.05 (+0.21%) | 0 |
17 Aug 2020 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.12 (+0.51%) | 0 |
14 Aug 2020 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.02 (-0.09%) | 0 |
13 Aug 2020 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.02 (-0.09%) | 0 |
12 Aug 2020 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.38 (+1.65%) | 0 |
11 Aug 2020 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.2 (-0.86%) | 0 |
10 Aug 2020 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.03 (-0.13%) | 0 |
6 Aug 2020 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.17 (+0.73%) | 0 |
5 Aug 2020 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.2 (+0.87%) | 0 |
4 Aug 2020 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.05 (+0.22%) | 0 |
3 Aug 2020 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.17 (+0.75%) | 0 |
31 Jul 2020 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.19 (+0.84%) | 0 |
30 Jul 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.08 (-0.35%) | 0 |
29 Jul 2020 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.4 (+1.80%) | 0 |
28 Jul 2020 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.17 (-0.76%) | 0 |
27 Jul 2020 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.2 (+0.90%) | 0 |
24 Jul 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.09 (-0.40%) | 0 |
23 Jul 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.33 (-1.46%) | 0 |
22 Jul 2020 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.13 (+0.58%) | 0 |
21 Jul 2020 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.02 (+0.09%) | 0 |