Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.28 (+1.26%) | 0 |
17 Jul 2020 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.07 (+0.32%) | 0 |
16 Jul 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.09 (-0.41%) | 0 |
15 Jul 2020 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.16 (+0.73%) | 0 |
14 Jul 2020 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.3 (+1.38%) | 0 |
13 Jul 2020 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.28 (-1.27%) | 0 |
10 Jul 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.15 (+0.69%) | 0 |
9 Jul 2020 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.08 (-0.36%) | 0 |
8 Jul 2020 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.25 (+1.15%) | 0 |
7 Jul 2020 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.18 (-0.82%) | 0 |
6 Jul 2020 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.37 (+1.72%) | 0 |
2 Jul 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.1 (+0.47%) | 0 |
1 Jul 2020 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.17 (+0.80%) | 0 |
30 Jun 2020 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.36 (+1.72%) | 0 |
29 Jun 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.28 (+1.36%) | 0 |
26 Jun 2020 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.57 (-2.69%) | 0 |
25 Jun 2020 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.27 (+1.29%) | 0 |
24 Jun 2020 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.55 (-2.57%) | 0 |
23 Jun 2020 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.11 (+0.52%) | 0 |
22 Jun 2020 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.18 (+0.85%) | 0 |
19 Jun 2020 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.09 (-0.42%) | 0 |
18 Jun 2020 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.02 (+0.09%) | 0 |
17 Jun 2020 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.02 (-0.09%) | 0 |
16 Jun 2020 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.35 (+1.68%) | 0 |
15 Jun 2020 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.18 (+0.87%) | 0 |
12 Jun 2020 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.24 (+1.17%) | 0 |
11 Jun 2020 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.23 (-5.67%) | 0 |
10 Jun 2020 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.04 (-0.18%) | 0 |
9 Jun 2020 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.07 (-0.32%) | 0 |
8 Jun 2020 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.19 (+0.88%) | 0 |