Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.51 (+2.42%) | 0 |
4 Jun 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.1 (-0.47%) | 0 |
3 Jun 2020 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.28 (+1.34%) | 0 |
2 Jun 2020 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.14 (+0.67%) | 0 |
1 Jun 2020 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.08 (+0.39%) | 0 |
29 May 2020 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.15 (+0.73%) | 0 |
28 May 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.05 (-0.24%) | 0 |
27 May 2020 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.27 (+1.33%) | 0 |
26 May 2020 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.16 (+0.79%) | 0 |
22 May 2020 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.08 (+0.40%) | 0 |
21 May 2020 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.18 (-0.89%) | 0 |
20 May 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.35 (+1.76%) | 0 |
19 May 2020 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.18 (-0.90%) | 0 |
18 May 2020 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.53 (+2.71%) | 0 |
15 May 2020 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.09 (+0.46%) | 0 |
14 May 2020 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.25 (+1.30%) | 0 |
13 May 2020 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.34 (-1.74%) | 0 |
12 May 2020 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.42 (-2.10%) | 0 |
11 May 2020 | USD | 20 | 20 | 20 | 20 | 20 | +0.03 (+0.15%) | 0 |
8 May 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.34 (+1.73%) | 0 |
7 May 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.29 (+1.50%) | 0 |
6 May 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.09 (-0.46%) | 0 |
5 May 2020 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.2 (+1.04%) | 0 |
4 May 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.13 (+0.68%) | 0 |
1 May 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.52 (-2.65%) | 0 |
30 Apr 2020 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.15 (-0.76%) | 0 |
29 Apr 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.53 (+2.75%) | 0 |
28 Apr 2020 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.21 (-1.08%) | 0 |
27 Apr 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.28 (+1.46%) | 0 |
24 Apr 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.28 (+1.48%) | 0 |