Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.02 (+0.11%) | 0 |
22 Apr 2020 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.48 (+2.61%) | 0 |
21 Apr 2020 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.62 (-3.26%) | 0 |
20 Apr 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.31 (-1.60%) | 0 |
17 Apr 2020 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.45 (+2.38%) | 0 |
16 Apr 2020 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.13 (+0.69%) | 0 |
15 Apr 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.38 (-1.99%) | 0 |
14 Apr 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.61 (+3.30%) | 0 |
13 Apr 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.16 (-0.86%) | 0 |
9 Apr 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.27 (+1.47%) | 0 |
8 Apr 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.59 (+3.31%) | 0 |
7 Apr 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.06 (-0.34%) | 0 |
6 Apr 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +1.18 (+7.07%) | 0 |
3 Apr 2020 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.27 (-1.59%) | 0 |
2 Apr 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.37 (+2.23%) | 0 |
1 Apr 2020 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.76 (-4.38%) | 0 |
31 Mar 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.26 (-1.48%) | 0 |
30 Mar 2020 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.6 (+3.53%) | 0 |
27 Mar 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.62 (-3.52%) | 0 |
26 Mar 2020 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.61 (+3.58%) | 0 |
25 Mar 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.22 (+1.31%) | 0 |
24 Mar 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +1.53 (+10.02%) | 0 |
23 Mar 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.45 (-2.86%) | 0 |
20 Mar 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.67 (-4.09%) | 0 |
19 Mar 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.2 (+1.24%) | 0 |
18 Mar 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1 (-5.82%) | 0 |
17 Mar 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.91 (+5.59%) | 0 |
16 Mar 2020 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -2.37 (-12.71%) | 0 |
13 Mar 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +1.57 (+9.19%) | 0 |
12 Mar 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.76 (-9.34%) | 0 |