Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.94 (-4.75%) | 0 |
10 Mar 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.93 (+4.93%) | 0 |
9 Mar 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.58 (-7.73%) | 0 |
6 Mar 2020 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.38 (-1.83%) | 0 |
5 Mar 2020 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.72 (-3.34%) | 0 |
4 Mar 2020 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.93 (+4.51%) | 0 |
3 Mar 2020 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.57 (-2.69%) | 0 |
2 Mar 2020 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.88 (+4.34%) | 0 |
28 Feb 2020 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.11 (-0.54%) | 0 |
27 Feb 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.92 (-4.32%) | 0 |
26 Feb 2020 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.05 (-0.23%) | 0 |
25 Feb 2020 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.68 (-3.08%) | 0 |
24 Feb 2020 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.81 (-3.54%) | 0 |
21 Feb 2020 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.3 (-1.30%) | 0 |
20 Feb 2020 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.09 (-0.39%) | 0 |
19 Feb 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.17 (+0.74%) | 0 |
18 Feb 2020 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.06 (-0.26%) | 0 |
14 Feb 2020 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.07 (+0.30%) | 0 |
13 Feb 2020 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.05 (-0.22%) | 0 |
12 Feb 2020 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.16 (+0.70%) | 0 |
11 Feb 2020 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.04 (+0.17%) | 0 |
10 Feb 2020 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.23 (+1.01%) | 0 |
7 Feb 2020 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.1 (-0.44%) | 0 |
6 Feb 2020 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.11 (+0.49%) | 0 |
5 Feb 2020 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.18 (+0.80%) | 0 |
4 Feb 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.39 (+1.76%) | 0 |
3 Feb 2020 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.2 (+0.91%) | 0 |
31 Jan 2020 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.44 (-1.97%) | 0 |
30 Jan 2020 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.09 (+0.40%) | 0 |
29 Jan 2020 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.01 (-0.04%) | 0 |