Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.2 (+1.16%) | 0 |
3 May 2024 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.19 (+1.12%) | 0 |
2 May 2024 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.2 (+1.19%) | 0 |
1 May 2024 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.04 (-0.24%) | 0 |
30 Apr 2024 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.31 (-1.81%) | 0 |
29 Apr 2024 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.24 (+1.42%) | 0 |
25 Apr 2024 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.02 (-0.12%) | 0 |
24 Apr 2024 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.03 (-0.18%) | 0 |
23 Apr 2024 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.23 (+1.38%) | 0 |
22 Apr 2024 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.16 (+0.97%) | 0 |
19 Apr 2024 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.14 (-0.84%) | 0 |
18 Apr 2024 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.04 (-0.24%) | 0 |
17 Apr 2024 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.09 (-0.54%) | 0 |
16 Apr 2024 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.02 (-0.12%) | 0 |
15 Apr 2024 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.5 (-2.88%) | 0 |
12 Apr 2024 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.11 (+0.64%) | 0 |
10 Apr 2024 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.12 (-0.69%) | 0 |
9 Apr 2024 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.03 (+0.17%) | 0 |
8 Apr 2024 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.04 (-0.23%) | 0 |
5 Apr 2024 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.22 (+1.28%) | 0 |
4 Apr 2024 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.2 (-1.15%) | 0 |
3 Apr 2024 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.01 (+0.06%) | 0 |
2 Apr 2024 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.11 (-0.63%) | 0 |
1 Apr 2024 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.02 (-0.11%) | 0 |
28 Mar 2024 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.03 (+0.17%) | 0 |
27 Mar 2024 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.98 (-10.20%) | 0 |
26 Mar 2024 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.05 (-0.26%) | 0 |
25 Mar 2024 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.03 (-0.15%) | 0 |