Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.26 (+1.18%) | 0 |
27 Jan 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.36 (-1.61%) | 0 |
24 Jan 2020 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.25 (-1.11%) | 0 |
23 Jan 2020 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.04 (-0.18%) | 0 |
22 Jan 2020 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.03 (+0.13%) | 0 |
21 Jan 2020 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.07 (-0.31%) | 0 |
17 Jan 2020 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.1 (+0.44%) | 0 |
16 Jan 2020 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.2 (+0.89%) | 0 |
15 Jan 2020 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.03 (+0.13%) | 0 |
14 Jan 2020 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.06 (-0.27%) | 0 |
13 Jan 2020 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.15 (+0.67%) | 0 |
10 Jan 2020 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.09 (-0.40%) | 0 |
9 Jan 2020 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.18 (+0.81%) | 0 |
8 Jan 2020 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.13 (+0.59%) | 0 |
7 Jan 2020 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.03 (-0.14%) | 0 |
6 Jan 2020 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.07 (+0.32%) | 0 |
3 Jan 2020 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.19 (-0.86%) | 0 |
2 Jan 2020 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.25 (+1.14%) | 0 |
31 Dec 2019 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.06 (+0.27%) | 0 |
30 Dec 2019 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.15 (-0.68%) | 0 |
27 Dec 2019 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.12 (+0.55%) | 0 |
25 Dec 2019 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.01 (+0.05%) | 0 |
23 Dec 2019 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.01 (+0.05%) | 0 |
20 Dec 2019 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.09 (+0.41%) | 0 |
19 Dec 2019 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.1 (+0.46%) | 0 |
18 Dec 2019 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.73 (-3.25%) | 0 |
16 Dec 2019 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.19 (+0.85%) | 0 |