Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.21 (+0.99%) | 0 |
31 Oct 2019 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.06 (-0.28%) | 0 |
30 Oct 2019 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.05 (+0.23%) | 0 |
29 Oct 2019 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.02 (-0.09%) | 0 |
28 Oct 2019 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.13 (+0.61%) | 0 |
25 Oct 2019 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.11 (+0.52%) | 0 |
24 Oct 2019 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.12 (+0.57%) | 0 |
23 Oct 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.02 (+0.10%) | 0 |
22 Oct 2019 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.09 (-0.43%) | 0 |
21 Oct 2019 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.13 (+0.62%) | 0 |
18 Oct 2019 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.09 (-0.43%) | 0 |
17 Oct 2019 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.08 (+0.38%) | 0 |
16 Oct 2019 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.09 (-0.43%) | 0 |
15 Oct 2019 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.23 (+1.11%) | 0 |
14 Oct 2019 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.02 (-0.10%) | 0 |
11 Oct 2019 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.24 (+1.17%) | 0 |
10 Oct 2019 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.11 (+0.54%) | 0 |
9 Oct 2019 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.21 (+1.04%) | 0 |
8 Oct 2019 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.36 (-1.75%) | 0 |
7 Oct 2019 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.1 (-0.48%) | 0 |
4 Oct 2019 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.3 (+1.47%) | 0 |
3 Oct 2019 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.17 (+0.84%) | 0 |
2 Oct 2019 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.35 (-1.70%) | 0 |
1 Oct 2019 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.25 (-1.20%) | 0 |
30 Sep 2019 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.11 (+0.53%) | 0 |
27 Sep 2019 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.16 (-0.77%) | 0 |
26 Sep 2019 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.04 (-0.19%) | 0 |
25 Sep 2019 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.13 (+0.63%) | 0 |
24 Sep 2019 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.2 (-0.95%) | 0 |
23 Sep 2019 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |